Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.37 | 183.35 | 183.39 | 1.66 | 0.91 % | 555,694 | 07:38:49 |
| AMD | Advanced Micro Devices | 155.25 | 155.24 | 155.29 | -0.53 | -0.34 % | 293,015 | 07:38:49 |
| AMZN | Amazon.com | 187.93 | 187.92 | 187.98 | -0.77 | -0.41 % | 177,891 | 07:38:50 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 679 | 07:15:13 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -1.33 | -0.75 % | 57,979 | 07:38:36 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 313,777 | 07:38:40 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | 0.03 | 0.08 % | 20,089 | 07:36:46 |
| COIN | Coinbase Global | 226.40 | 226.50 | 226.71 | -0.53 | -0.23 % | 103,051 | 07:38:43 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -0.83 | -0.30 % | 5,682 | 07:38:09 |
| DIS | Walt Disney | 110.67 | 0.00 | 0.00 | -5.80 | -4.98 % | 1,926,880 | 07:38:44 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 07:27:06 |
| GOOGL | Alphabet | 168.42 | 168.42 | 168.46 | 0.32 | 0.19 % | 111,268 | 07:38:40 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,856 | 07:35:57 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 07:36:09 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,441 | 07:36:25 |
| INTC | Intel | 31.01 | 31.01 | 31.03 | 0.04 | 0.13 % | 233,171 | 07:38:40 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 93,471 | 07:38:49 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,288 | 07:23:18 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,595 | 07:27:24 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,231 | 07:38:12 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,241 | 07:33:06 |
| META | Meta Platforms | 464.18 | 464.00 | 464.18 | -1.50 | -0.32 % | 84,048 | 07:38:49 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.36 | -0.28 % | 4,788 | 07:38:38 |
| MSFT | Microsoft | 412.00 | 411.93 | 412.04 | -1.54 | -0.37 % | 109,459 | 07:38:40 |
| MU | Micron Technology | 120.30 | 120.22 | 120.33 | 0.17 | 0.14 % | 119,796 | 07:38:39 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,995 | 07:37:08 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,081 | 07:37:58 |
| PYPL | PayPal | 65.4889 | 65.42 | 65.49 | -0.1211 | -0.18 % | 33,243 | 07:37:24 |
| QCOM | QUALCOMM | 181.75 | 181.75 | 181.84 | -0.10 | -0.05 % | 13,659 | 07:36:23 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.61 | 439.64 | -0.61 | -0.14 % | 350,621 | 07:38:51 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,151,151 | 07:38:50 |
| SPY | SPDR S&P 500 | 516.81 | 0.00 | 0.00 | 0.24 | 0.05 % | 206,006 | 07:38:49 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.45 | 181.39 | 181.43 | -3.31 | -1.79 % | 1,615,387 | 07:38:50 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,248 | 07:36:38 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 14,688 | 07:37:43 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.30 | 17.34 | 0.08 | 0.46 % | 25,600 | 07:37:25 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 26,948 | 07:38:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
